Soybean Oil (E)

Symbol Last Change Time
Soy Oil (E) Jan 26 OPT 49.26s +0.23 01/09/26
Soy Oil (E) Mar 26 OPT 50.03 +0.34 01/11/26
Soy Oil (E) May 26 OPT 50.53 +0.33 01/11/26
Soy Oil (E) Jul 26 OPT 50.85 +0.29 01/11/26
Soy Oil (E) Aug 26 OPT 50.69 +0.24 01/11/26
Soy Oil (E) Sep 26 OPT 50.54 +0.23 01/11/26
Soy Oil (E) Oct 26 OPT 50.32 +0.24 01/11/26
Soy Oil (E) Dec 26 OPT 50.32 +0.24 01/11/26
Soy Oil (E) Jan 27 OPT 50.19 +0.07 01/11/26
Soy Oil (E) Mar 27 OPT 50.18s +0.15 01/09/26
Soy Oil (E) May 27 OPT 50.29s +0.15 01/09/26
Soy Oil (E) Jul 27 OPT 50.40s +0.15 01/09/26
Soy Oil (E) Aug 27 OPT 50.18s +0.15 01/09/26
Soy Oil (E) Sep 27 OPT 49.92s +0.15 01/09/26
Soy Oil (E) Oct 27 OPT 49.63s +0.15 01/09/26
Soy Oil (E) Dec 27 OPT 49.70s +0.15 01/09/26
Soy Oil (E) Jan 28 OPT 49.71s +0.15 01/09/26
Soy Oil (E) Mar 28 OPT 49.68s +0.15 01/09/26
Soy Oil (E) May 28 OPT 49.66s +0.15 01/09/26
Soy Oil (E) Jul 28 OPT 49.59s +0.15 01/09/26
Soy Oil (E) Aug 28 OPT 49.28s +0.15 01/09/26
Soy Oil (E) Sep 28 OPT 48.94s +0.15 01/09/26
Soy Oil (E) Oct 28 OPT 49.19s +0.10 01/09/26
Soy Oil (E) Dec 28 OPT 48.72s +0.10 01/09/26
Soy Oil (E) Jul 29 OPT 48.61s +0.10 01/09/26
Soy Oil (E) Oct 29 OPT 48.60s +0.10 01/09/26
Soy Oil (E) Dec 29 OPT 47.92s +0.10 01/09/26